Airbnb, Inc., together with its subsidiaries, operates a platform for stays, experiences, and services worldwide. The company's marketplace connects hosts and guests online or through mobile devices to book spaces, experiences, and services. It also offers gift cards. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
Airbnb Inc. (ABNB) Stock Price & Market Analysis
ABNB · NASDAQ · Travel Services
DelayedExact provider delay not stated
$156.08
▼ -$1.39(-0.88%)4:00 PM ET - vs previous closeQuote as of Sep 28, 2026, 4:00 PM EDT
Regular-session close · Sep 28, 2026, 4:00 PM EDT.
Yahoo Finance · delayed, minutes not stated · as of Sep 28, 2026, 4:00 PM EDT · delay not stated · current source
Last session43%
$154.11L Sep 28 '26$158.70H Sep 28 '26
52-week55%
$110.81L Nov 20 '25$193.45H Aug 24 '26
Long-term ranges5Y, Available historyHide
5Y57%
$81.91L Dec 28 '22$212.58H Nov 17 '21
Available history(2020-12-10)54%
$81.91L Dec 28 '22$219.94H Feb 11 '21
Available history: 2020-12-10–2026-09-28. This is the supplied data window, not a verified inception date. Range extremes use intraday highs/lows where supplied, otherwise closes. Provider-reported; adjustment basis unspecified. The separate 52-week range uses Yahoo Finance figures; its adjustment basis is unspecified.
Loading price chart…
Session market context
- ABNBStock · vs previous close
- ↓ -0.88%
- QQQNasdaq-100 ETF
- ↓ -1.07%
ABNB outperformed the sector by 0.19 percentage points.
Price comparisons describe market context; they do not establish the cause of a move.
Data freshness
PriceAt closeLast traded
Fundamentalsevery 1 hrProvider checked
Analystevery 12 hrProvider checked
NewsTECHi refresh every 15 minLatest item
Loading upcoming events…
Reported fundamentals
ABNB research snapshot
Annual revenue
USD 12.24B
Sales reported for this fiscal year.
Revenue change
+10.3%
Compared with the prior fiscal year.
Net profit margin
20.5%
Reported net income divided by revenue.
These reported results describe the business’s recent scale and profitability. Compare cash generation and valuation before forming an investment view; historical growth is not a forecast.
Company · Profile
About Airbnb Inc. (ABNB)
Sector, leadership, and how Airbnb Inc. earns its revenue.
Consumer Cyclical
Company · Profile
About Airbnb Inc. (ABNB)
Sector, leadership, and how Airbnb Inc. earns its revenue.
Airbnb Inc.
NASDAQ · ABNB · US
Company narrative is editorial context. Source observation date: 2026-09-29T10:27:57.412Z. Editorial review date is not recorded. Narratives and leadership records are excluded from current quality ratings.
- Sector
- Consumer Cyclical
- Industry
- Travel Services
- Headquarters
- San Francisco, CA, United States
- Country
- US
- Founded
- 2020
- Employees
- 8,200
- CEO
- Mr. Brian CheskyLeadership source/date unverified
- Exchange
- NASDAQ
Business model & operating evidence
AI business exposure
- Revenue exposure
- AI-specific revenue is not separated in the available company statements.
- Capital-spending dependency
- No reviewed quantitative dependency model is available.
- Compute role
- See the sourced business description; AI labels do not establish compute revenue.
- Platform examples
- An exhaustive, consistently defined product inventory is unavailable.
- Ecosystem links
- Supplier and customer links require reviewed disclosures.
Narrative versus numbers
Demand is expanding
Supporting observation: 16.5%
Quarterly revenue growth year over year; company-wide, not exclusively AI. · TECHi unified data · 2026-06-30
Growth produces accounting profit
Supporting observation: 20.4%
Net margin. A positive figure supports profitability, not necessarily cash generation. · SEC Companyfacts · 2026-09-29T09:02:34.117Z
The business generates cash after investment
Insufficient evidence: Unavailable
Latest available free cash flow; period-specific, not a forecast. · Company financial statements · 2026-06-30
These are explicit tests of individual claims, not an overall bull/bear rating. Demand growth can coexist with valuation, concentration and financing risk.
Operating measures
- Revenue
- $3.61Bquarter ended Jun 30, 2026
- Operating margin
- 21.0%quarter ended Jun 30, 2026
- Operating cash / net income
- 1.56×quarter ended Jun 30, 2026
- Revenue growth year over year
- 16.5%quarter ended Jun 30, 2026
Leadership
CEO: Mr. Brian Chesky
Source: Yahoo Finance · 2026-09-29T10:27:57.412Z
Ownership filings and insider activityCompetitors & comparisons
Loading competitor research…
Loading fund exposure…
Governance & sustainability
Dated environmental and governance disclosures are not available in this dataset. TECHi does not infer an ESG rating from profitability, volatility, headcount or executive biographies.
All data sources
Search the dated figures used for this view. Each entry identifies its units, reporting period and calculation status.
Research tools
US market hours
Regular hours: 9:30 AM–4:00 PM America/New_York
Next open: Checking…
Exchange calendar includes scheduled holidays and early closes. Extended-session prices appear separately only when supplied by the quote source.
PortfolioReport data issue
Shortcuts
/ search · W watchlist · C compare · F financials · E earnings · N news · T technicals · Esc close
TECHi.com
